 |
Steelworld.com is well aware that steel shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calender month. Close to hundred steel manufactures are covered, making this a quick glance yet information rich chart. |
| Home | About Us | News | Statistics | Trade Shows | Publications | Stockwatch | Research Papers | Advertisers |
|
March (Closing Prices on Friday) |
||||
|
Name |
4th |
11th |
18th |
24th |
| ABB | 1293 | 1225.10 | 1203.25 | 1177.35 |
| ACC | 373.75 | 366.45 | 359.80 | 356.60 |
| Amforge Industries | 142 | 132.40 | 124.40 | 115.25 |
| Antif Bearing | - | - | - | - |
| Ashok Leyland | 23.60 | 23.20 | 22.25 | 20.65 |
| Bajaj Auto | 1095.60 | 1118.50 | 081.45 | 1037.95 |
| Bellary Steel | 8.55 | 8.33 | 8.08 | 7.04 |
| Bharat Forge | 1460.60 | 1429.30 | 1420.20 | 1359.60 |
| Bharat Gears | 71.95 | 68.60 | 67.90 | 65 |
| Bhushan Steel | 163.05 | 191.70 | 233.40 | 219 |
| Bhuwalka Steel | 36 | 35.55 | 34.50 | 33.30 |
| Castrol | 215.10 | 209.10 | 200.95 | 195.40 |
| Choksi Tubes | - | - | - | - |
| Electrotherm | - | - | - | - |
| Ensa Steel Indu. | - | - | - | - |
| Escorts | 93.15 | 94.55 | 87.45 | 79.25 |
| Essar Steel | 50.5 | 55 | 63.80 | 57.33 |
| Flat Product | 85.75 | 90.05 | 85.90 | 82.25 |
| Foseco | 321.25 | 316.50 | 318.05 | 300.50 |
| GKW LTD. | 14.35 | 13.60 | 12.85 | 11.05 |
| Graham Firth | - | - | - | - |
| Grand Foundry | 5.25 | 5.05 | 4.90 | 4.35 |
| HEG Ltd. | 136.15 | 136.65 | 141.65 | 138.95 |
| Hindustan Zinc | 180.80 | 189.80 | 171.95 | 161.35 |
| Ind. Seamless steel | 34.70 | 39.25 | 37.75 | 33.80 |
| Indian Seamless | 48.30 | 49.05 | 47 | 43.65 |
| Indore Wire | - | - | - | - |
| Isibars | 11.72 | 11.33 | 10.09 | 9.21 |
| Ispat alloys | - | - | - | - |
| Ispat Industries | 27.50 | 28.10 | 30.30 | 28 |
| Ispat Profile | - | - | - | - |
| ISPL Ind. | - | - | - | - |
| ITW Signode | - | - | - | - |
| Jai Corp | 94.90 | 95.55 | 97.45 | 94.25 |
| Jindal Iron | - | - | - | - |
| Jindal Stainless | 94.70 | 98.05 | 100.95 | 99.85 |
| Jindal Steel | 1197.60 | 1177.10 | 1131.55 | 1028.05 |
| Jindal Strips | 296.30 | 296.95 | 299.20 | 274.35 |
| Jindal Vijaynagar | - | - | - | - |
| Kalyani Forge | 304.80 | 302.90 | 299.55 | 274.35 |
| Kalyani Seamless | - | - | - | - |
| Kalyani Steel | 170.70 | 171.80 | 154.25 | 151.45 |
| Kirloskar Ferrous | 32.40 | 31.55 | 33.70 | 29.30 |
| Lanco Industries | - | 54.35 | 65.70 | 55.35 |
| Larson & Toubro | 1117.25 | 1092.80 | 1035.55 | 981.85 |
| Lloyd Metals | 36.80 | 44.70 | 45.80 | 46.95 |
| Lloyd Steel | 15.49 | 19.07 | 19 | 17.16 |
| M.M.Forging | 192.50 | 217.55 | 206.80 | 193.40 |
| Maharashtra Seamless | 335 | 335.10 | 327.05 | 319.70 |
| Mahindra & Mahindra | 558.10 | 534.25 | 517.40 | 491.05 |
| Mahindra Ugine | 92.20 | 112.35 | 117.70 | 104.75 |
| Man Industries | 126.20 | 132.05 | 121.95 | 107.90 |
| Mardia Steel | - | - | - | - |
| Metalman Ind. | - | - | - | - |
| Modern Steel | 91.80 | 95 | 107.20 | 97.75 |
| Monnet Ispat | 201.60 | 203.55 | 192.40 | 182.65 |
| Mukand Ltd. | - | - | - | - |
| Mukand Engg. | 34.55 | 34.55 | 41.95 | 42.65 |
| Mukat Pipes | 10.93 | 11.97 | 10.28 | 9.46 |
| Nahar International | 17.95 | 16.45 | 16.10 | 14.50 |
| National Steel Ind. | - | - | - | - |
| Neyveli Lignite | 70.15 | 69.85 | 68.35 | 63.75 |
| NRB Bearing | 247.45 | 227.10 | 222.15 | 211 |
| Orissa Sponge | 48.35 | 54.25 | 60 | 52.85 |
| Panchmahal Steel | 39 | 40.45 | 52.90 | 44.15 |
| Pennar Steels | - | - | - | - |
| Raipur Alloy | 79.10 | 83.40 | 141.35 | 121.95 |
| Rajratan Gustav | - | - | - | - |
| Rajratna Metal | - | - | - | - |
| Rathi Alloys | - | - | - | - |
| Remi Metals | 10.53 | 10.53 | 10.17 | 9.20 |
| Ruchi Strips | 14.14 | 13.78 | 18.79 | 15.51 |
| SAIL (Steel Author) | 66.55 | 65.85 | 68.20 | 63.85 |
| Sandvik Asia | - | - | - | - |
| Sathavana Ispat | 42.15 | 42.45 | 48.90 | 44.40 |
| Saw Pipes | - | - | - | - |
| Sesa Goa | 821.10 | 839.90 | 810.40 | 730.80 |
| Shah Alloys | 200.20 | 198.75 | 189.15 | 179.45 |
| Shanti Gear | 39.90 | 38.80 | 38.35 | 36.45 |
| Shri Bhagwati | - | - | - | - |
| Siddhartha Tubes | - | - | - | - |
| Siemens | 1781.25 | 1688.50 | 1604.50 | 1616.75 |
| SKF Bearing | - | - | - | - |
| Southern Iron | 35.50 | 51.45 | 28.20 | 26.35 |
| Steel Strip & Wheels | - | - | - | - |
| Steel Tubes | 5.95 | 6 | 5.65 | 4.85 |
| Steelco Gujrat | 15.09 | 15.23 | 21.67 | 17.84 |
| Steelco Strips | 20.75 | 21.10 | 23.30 | 21.85 |
| STI India | 7 | 7.31 | 7.55 | 6.31 |
| Sujana Steel | - | - | - | - |
| Sunflag Iron | 17.10 | 18.40 | 20.95 | 19 |
| Super Forgings | - | - | - | - |
| Surana Strips | - | - | - | - |
| Surya Roshni | 34.25 | 35.20 | 37 | 34.40 |
| Tata Engg. (TELCO) | - | - | - | - |
| Tata Metaliks | 180.55 | 178.05 | 173.90 | 165.30 |
| Tata Sponge Iron | 201.70 | 203.20 | 197.65 | 187.80 |
| Tata SSL | - | - | - | - |
| Tata Steel (TISCO) | 428.80 | 440.80 | 434 | 408.35 |
| Uttam Galva Steels Ltd. | 42.25 | 63.15 | 67.10 | 59.25 |
| Vallabh Steel | 40.05 | 40.90 | 42.05 | 40 |