 |
Steelworld.com is well aware that steel shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calender month. Close to hundred steel manufactures are covered, making this a quick glance yet information rich chart. |
| Home | About Us | News | Statistics | Trade Shows | Publications | Stockwatch | Research Papers | Advertisers |
|
February (Closing Prices on Friday) |
||||
|
Name |
4th |
11th |
18th |
25th |
| ABB | 1079.90 | 1268.05 | 1248.90 | 1230.20 |
| ACC | 375.65 | 378.70 | 363.90 | 360.80 |
| Amforge Industries | 147.10 | 149.85 | 137.70 | 137.80 |
| Antif Bearing | - | - | - | - |
| Ashok Leyland | 24.80 | 24.10 | 24.80 | 23.60 |
| Bajaj Auto | 1074.70 | 1087.25 | 1035.45 | 1019.80 |
| Bellary Steel | 7.09 | 9.31 | 9 | 8.10 |
| Bharat Forge | 1389.95 | 1347.75 | 1342.65 | 1335.55 |
| Bharat Gears | 62.65 | 60.50 | 56.20 | 61 |
| Bhushan Steel | 166.75 | 162.35 | 163.15 | 162.70 |
| Bhuwalka Steel | 32.90 | 33.70 | 33.25 | 32.05 |
| Castrol | 198.60 | 209.40 | 207.80 | 207.56 |
| Choksi Tubes | - | - | - | - |
| Electrotherm | - | - | - | - |
| Ensa Steel Indu. | - | - | - | - |
| Escorts | 69.20 | 70.60 | 80.65 | 81.60 |
| Essar Steel | 42.55 | 45.05 | 46.50 | 44.25 |
| Flat Product | - | - | - | - |
| Foseco | 84.30 | 36 | 83 | 81.50 |
| GKW LTD. | 11 | 11.05 | 15.15 | 13.85 |
| Graham Firth | - | - | - | - |
| Grand Foundry | 5.60 | 6.10 | 5.85 | 5 |
| HEG Ltd. | 99.90 | 118.20 | 118.20 | 120.85 |
| Hindustan Zinc | 165.85 | 174.15 | 168.85 | 178.50 |
| Ind. Seamless steel | 29.95 | 30.40 | 28.60 | 32.20 |
| Indian Seamless | 36.70 | 38.55 | 17.23 | 16.15 |
| Indore Wire | - | - | - | - |
| Isibars | 9.04 | 12.25 | 11.30 | 10.29 |
| Ispat alloys | - | - | - | - |
| Ispat Industries | 25.60 | 27.40 | 27 | 25.45 |
| Ispat Profile | - | - | - | - |
| ISPL Ind. | - | - | - | - |
| ITW Signode | - | - | - | - |
| Jai Corp | 95.90 | 99.45 | 95.55 | 94.10 |
| Jindal Iron | 362.30 | 412.25 | - | - |
| Jindal Stainless | 94.70 | 98.05 | 100.95 | 99.85 |
| Jindal Steel | 949.30 | 1065.25 | 1028.70 | 988.10 |
| Jindal Strips | 288.90 | 320.45 | 298.60 | 291.75 |
| Jindal Vijaynagar | 16.95 | 18.80 | 17.90 | - |
| Kalyani Forge | 289.40 | 300 | 284.90 | 290.50 |
| Kalyani Seamless | - | - | - | - |
| Kalyani Steel | 100.95 | 114.15 | 136.85 | 146.85 |
| Kirloskar Ferrous | 33.75 | 35.80 | 31.60 | 30.15 |
| Lanco Industries | 53 | 54.70 | 54.10 | 52.10 |
| Larson & Toubro | 982.40 | 991.75 | 1024.50 | 1081.85 |
| Lloyd Metals | 29.35 | 37.30 | 36.60 | 37.75 |
| Lloyd Steel | 15.12 | 15.93 | 14.48 | 14.25 |
| M.M.Forging | 419.65 | 409.55 | 190.75 | 200.80 |
| Maharashtra Seamless | 322.60 | 348.80 | 344.70 | 332.25 |
| Mahindra & Mahindra | 543.10 | 567.50 | 533.35 | 528.80 |
| Mahindra Ugine | 103.80 | 95.60 | 93.95 | 88.85 |
| Man Industries | 116.75 | 121.50 | 108.45 | 131.05 |
| Mandovi Pellets | - | - | - | - |
| Mardia Steel | - | - | - | - |
| Metalman Ind. | - | - | - | - |
| Modern Steel | 98.20 | 84.60 | 86.50 | 82.65 |
| Monnet Ispat | 202.30 | 194.50 | 198.30 | 198.40 |
| Mukand Ltd. | - | - | - | - |
| Mukand Engg. | 27.80 | 27.35 | 34.50 | 31.40 |
| Mukat Pipes | 8.75 | 11.25 | 10 | 10.14 |
| Nahar International | 16.85 | 17.50 | 16 | 15.50 |
| National Steel Ind. | - | - | - | - |
| Neyveli Lignite | 71.55 | 71.45 | 70.50 | 70.25 |
| NRB Bearing | 212.20 | 216 | 219.90 | 216.05 |
| Orissa Sponge | 50.25 | 54.50 | 48.45 | 47.10 |
| Panchmahal Steel | 27.35 | 32.10 | 32.40 | 32.05 |
| Pennar Steels | - | - | - | - |
| Raipur Alloy | 70.30 | 82 | 80.65 | 72.70 |
| Rajratan Gustav | - | - | - | - |
| Rajratna Metal | - | - | - | - |
| Rathi Alloys | - | - | - | - |
| Remi Metals | 6.17 | 7.40 | 6.93 | 7.47 |
| Ruchi Strips | 12.62 | 12.80 | 12.31 | 12.16 |
| SAIL (Steel Author) | 64.65 | 64.65 | 63.45 | 63 |
| Sandvik Asia | - | - | - | - |
| Sathavana Ispat | 43.90 | 45.95 | 43.60 | 41.05 |
| Saw Pipes | - | - | - | - |
| Sesa Goa | 1405.90 | 1422.80 | 762.55 | 792.60 |
| Shah Alloys | 178.95 | 184.15 | 172.85 | 167.20 |
| Shanti Gear | 40.35 | 40.50 | 39.80 | 39.15 |
| Shri Bhagwati | - | - | - | - |
| Siddhartha Tubes | - | - | - | - |
| Siemens | 1450.05 | 1587.60 | 1635.70 | 1626.30 |
| SKF Bearing | - | - | - | - |
| Southern Iron | 23.55 | 34.70 | 32.95 | 28.85 |
| Steel Strip & Wheels | - | - | - | - |
| Steel Tubes | - | - | - | - |
| Steelco Gujrat | 15.95 | 16.03 | 15.36 | 14.42 |
| Steelco Strips | 19.20 | 22.10 | 19.85 | 20 |
| STI India | 5.60 | 6.70 | 8.41 | 7.98 |
| Sujana Steel | - | - | - | - |
| Sunflag Iron | 17.05 | 18 | 17.35 | 16.30 |
| Super Forgings | - | - | - | - |
| Surana Strips | - | - | - | - |
| Surya Roshni | 35.15 | 35.25 | 34.35 | 32.80 |
| Tata Engg. (TELCO) | - | - | - | - |
| Tata Metaliks | 172.55 | 183.90 | 178.30 | 170.35 |
| Tata Sponge Iron | 165.30 | 198.60 | 188.30 | 180.75 |
| Tata SSL | - | - | - | - |
| Tata Steel (TISCO) | 397.05 | 398.90 | 413.85 | 409.80 |
| Uttam Galva Steels Ltd. | 41.60 | 43.15 | 40 | 39.10 |
| Vallabh Steel | 41.95 | 41.35 | 41.05 | 39.30 |