 |
Steelworld.com is well aware that steel shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calender month. Close to hundred steel manufactures are covered, making this a quick glance yet information rich chart. |
| Home | About Us | News | Statistics | Trade Shows | Publications | Stockwatch | Research Papers | Advertisers |
|
January 2005 (Closing Prices on Friday) |
||||
Name |
7th |
14th |
21st |
28th |
| ABB | 964.30 | 897.30 | 929.55 | 956.55 |
| ACC | 350.35 | 644.45 | 341.75 | 350.65 |
| Amforge Industries | - | - | - | - |
| Antif Bearing | - | - | - | - |
| Ashok Leyland | 23.25 | 22.65 | 20.40 | 22.75 |
| Bajaj Auto | 1094.60 | 1071.65 | 1031.40 | 1043.40 |
| Bellary Steel | 6.56 | 5.83 | 5.35 | 5.91 |
| Bharat Forge | 1060.75 | 1061.75 | 1197.80 | 1309.30 |
| Bharat Gears | 64 | 45 | 65.65 | 57.20 |
| Bhushan Steel | 162.30 | 151.30 | 148.20 | 159 |
| Bhuwalka Steel | - | - | - | - |
| Castrol | 224.30 | 210 | 199.05 | 194.95 |
| Choksi Tubes | - | - | - | - |
| Electrotherm | - | - | - | - |
| Ensa Steel Indu. | - | - | - | - |
| Escorts | 70.20 | 65.95 | 54.90 | 64.95 |
| Essar Steel | 37.40 | 34.20 | 31.75 | 37.55 |
| Ferro Alloys | - | - | - | - |
| Flat Product | - | - | - | - |
| Foseco | 289.85 | 287.95 | 285 | 294.25 |
| GKW LTD. | 11.05 | 11.90 | 10.90 | 10.45 |
| Graham Firth | - | - | - | - |
| Grand Foundry | 4.05 | 4.15 | 3.70 | 6.45 |
| HEG Ltd. | 93.85 | 91.75 | 92.40 | 92.25 |
| Hindustan Zinc | 139.95 | 140.50 | 140.55 | 160.85 |
| Ind. Seamless steel | 22.05 | 20.80 | 21.10 | 24.60 |
| Indian Seamless | 28.55 | 25 | 25.45 | 13.92 |
| Indore Wire | - | - | - | - |
| Isibars | - | - | - | - |
| Ispat alloys | - | - | - | - |
| Ispat Industries | 80.22 | 20.40 | 19.95 | 23.65 |
| Ispat Profile | - | - | - | - |
| ISPL Ind. | - | - | - | - |
| ITW Signode | - | - | - | - |
| Jai Corp | 105.80 | 92.35 | 90.60 | 94.40 |
| Jindal Iron | 329.65 | 318.95 | 312.25 | 342.95 |
| Jindal Stainless | 84.80 | 83.15 | 86.30 | 86.85 |
| Jindal Steel | 919.30 | 886.10 | 897.10 | 912.05 |
| Jindal Strips | 266 | 266.25 | 267.40 | 274.35 |
| Jindal Vijaynagar | 16.45 | 15.05 | 14.45 | 15.95 |
| Kalyani Forge | - | - | - | - |
| Kalyani Seamless | - | - | - | - |
| Kalyani Steel | 95.35 | 98.40 | 95.75 | 93.75 |
| Kirloskar Ferrous | 34.50 | 31.45 | 30.45 | 32.75 |
| Lanco Industries | - | - | - | - |
| Larson & Toubro | 972.45 | 910 | 950.75 | 963.45 |
| Lloyd Metals | - | - | - | - |
| Lloyd Steel | - | - | - | - |
| M.M.Forging | - | - | - | 390.40 |
| Maharashtra Seamless | 302 | 306.25 | 277.50 | 305.55 |
| Mahindra & Mahindra | 526.70 | 500.70 | 480 | 534.55 |
| Mahindra Ugine | - | - | - | 93.85 |
| Man Industries | - | - | - | - |
| Mardia Steel | - | - | - | - |
| Metalman Ind. | - | - | - | - |
| Modern Steel | - | - | - | - |
| Monnet Ispat | 160.85 | 157.10 | 161.45 | 189.60 |
| Mukand Ltd. | - | - | - | - |
| Mukand Engg. | 23.15 | 21.50 | 20.55 | 20.95 |
| Mukat Pipes | - | - | - | 8.51 |
| Nahar International | 16.60 | 15.45 | 14.15 | 15.65 |
| National Steel Ind. | - | - | - | - |
| Neyveli Lignite | 72.80 | 67.05 | 62.30 | 67.95 |
| NRB Bearing | 207.95 | 206 | 198.50 | 207.90 |
| Orissa Sponge | - | - | - | 47.05 |
| Panchmahal Steel | - | - | - | 24.35 |
| Pennar Steels | - | - | - | - |
| Raipur Alloy | - | - | - | 69.10 |
| Rajratan Gustav | - | - | - | - |
| Rajratna Metal | - | - | - | - |
| Rathi Alloys | - | - | - | - |
| Remi Metals | 7.16 | 6.19 | 5.81 | 6.06 |
| Ruchi Strips | 11.07 | 12.18 | 12.65 | 6.06 |
| SAIL (Steel Author) | 59.55 | 58.30 | 54.85 | 60.90 |
| Sandvik Asia | - | - | - | - |
| Sathavana Ispat | 42.20 | 42.90 | 41.10 | 47.20 |
| Saw Pipes | 216.25 | 203.20 | 224.75 | 236.60 |
| Sesa Goa | 983.30 | 941.70 | 1030.15 | 1254.75 |
| Shah Alloys | - | - | - | 134.85 |
| Shanti Gear | 37.40 | 37.95 | 37 | 39 |
| Shri Bhagwati | - | - | - | - |
| Siddhartha Tubes | - | - | - | - |
| Siemens | 1304 | 1277.50 | 1256 | 1343.75 |
| SKF Bearing | - | - | - | - |
| Southern Iron | 21.10 | 19.20 | 18 | 20.10 |
| Steel Strip & Wheels | - | - | - | - |
| Steel Tubes | - | - | - | - |
| Steelco Gujrat | 14.17 | 12.58 | 12.04 | 13.32 |
| Steelco Strips | 16.05 | 16.15 | 18.70 | 19.70 |
| STI India | - | - | - | 5.15 |
| Sujana Steel | - | - | - | - |
| Sunflag Iron | 13.99 | 13.35 | 13.45 | 17.02 |
| Super Forgings | - | - | - | - |
| Surana Strips | - | - | - | - |
| Surya Roshni | 35.55 | 34.45 | 31.85 | 34 |
| Tata Engg. (TELCO) | - | - | - | - |
| Tata Metaliks | 168.25 | 168.95 | 160.65 | 166.15 |
| Tata Sponge Iron | 159.90 | 154.60 | 154.75 | 167.20 |
| Tata SSL | - | - | - | - |
| Tata Steel (TISCO) | 361.15 | 348.50 | 351.75 | 380.60 |
| Uttam Galva Steels Ltd. | 38.10 | 39.50 | 37.05 | 39.45 |
| Vallabh Steel | - | - | - | 40.50 |