 |
Steelworld.com is well aware that steel shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calender month. Close to hundred steel manufactures are covered, making this a quick glance yet information rich chart. |
| Home | About Us | News | Statistics | Trade Shows | Publications | Stockwatch | Research Papers | Advertisers |
|
December 2004 (Closing Prices on Friday) |
|||||
| Name | 3rd |
10th |
17th |
24th |
21st |
| ABB | 927.20 | 878 | 952.80 | 984.25 | 970.10 |
| ACC | 292.35 | 313.65 | 316.60 | 317.30 | 338.70 |
| Amforge Industries | 104.25 | - | - | - | |
| Antif Bearing | - | - | - | - | - |
| Ashok Leyland | 21.20 | 21.15 | 21.85 | 22.75 | 24.10 |
| Bajaj Auto | 1047.05 | 1019.35 | 1060.70 | 1131.45 | 1131.45 |
| Bellary Steel | 3.91 | 4.07 | 3.92 | 4.70 | 6.86 |
| Bharat Forge | 900.70 | 948.20 | 990 | 1072.85 | 1073.35 |
| Bharat Gears | - | 66.15 | 63.20 | 61.65 | 67.65 |
| Bhushan Steel | 163 | 163.75 | 162.20 | 157.40 | 167.20 |
| Bhuwalka Steel | - | 26.10 | 23.65 | 27.3 | 38.70 |
| Castrol | 192 | 210.15 | 215.35 | 221.75 | 217.80 |
| Choksi Tubes | - | 8.61 | 7.25 | - | - |
| Electrotherm | - | - | - | - | - |
| Ensa Steel Indu. | - | - | - | - | - |
| Escorts | 69.40 | 67.90 | 70.05 | 69.30 | 74.05 |
| Essar Steel | 34 | 32.85 | 36.80 | 37.55 | 39.85 |
| Ferro Alloys | - | - | - | - | - |
| Flat Product | 81.45 | 82.90 | 90.90 | 90.70 | 90.50 |
| Foseco | 272.55 | 280.70 | 278.55 | 295 | 289 |
| GKW LTD. | - | - | 8.20 | 9.10 | 12.40 |
| Graham Firth | - | - | - | - | - |
| Grand Foundry | 2.85 | 2.75 | 3.25 | 3.30 | 14.25 |
| HEG Ltd. | 89.65 | 88.40 | 91 | 96.15 | 97.10 |
| Hindustan Zinc | 121.10 | 111.10 | 124.40 | 135.15 | 152.80 |
| Ind. Seamless steel | 17.15 | 17.40 | 17.15 | 19.05 | 24.60 |
| Indian Seamless | - | 25 | 24.40 | 26.85 | 30.10 |
| Indore Wire | - | - | - | - | - |
| Isibars | 8.11 | - | - | - | - |
| Ispat alloys | - | - | - | - | - |
| Ispat Industries | 17.30 | 16.65 | 17 | 19.10 | 23.55 |
| Ispat Profile | - | - | - | - | - |
| ISPL Ind. | - | - | - | - | - |
| ITW Signode | - | - | - | - | - |
| Jai Corp | 110.10 | 108.55 | 107.55 | 109.80 | 110.25 |
| Jindal Iron | 281.60 | 277 | 290.95 | 296.55 | 340.50 |
| Jindal Stainless | 87.55 | 93.75 | 93.65 | 87.30 | 90.10 |
| Jindal Steel | 857.75 | 831.35 | 832.70 | 876 | 897.35 |
| Jindal Strips | 236 | 238.50 | 243.40 | 250.20 | 278.90 |
| Jindal Vijaynagar | 13.71 | 13.44 | 13.45 | 13.93 | 16.93 |
| Kalyani Forge | 205.15 | 239.75 | 246.95 | 250.10 | 271.85 |
| Kalyani Seamless | - | - | - | - | - |
| Kalyani Steel | 86.85 | 90.90 | 97.20 | 95.70 | 102.90 |
| Kirloskar Ferrous | 30.90 | 28.65 | 28.40 | 30.20 | 34.95 |
| Lanco Industries | 54.60 | - | - | - | - |
| Larson & Toubro | 999.50 | 903.85 | 937.85 | 975.45 | 982 |
| Lloyd Metals | - | - | - | - | - |
| Lloyd Steel | 12.27 | - | - | - | - |
| M.M.Forging | 270 | 404.05 | 391.85 | 396 | 386.35 |
| Maharashtra Seamless | 256.75 | 255.05 | 308.90 | 310.80 | 313.35 |
| Mahindra & Mahindra | 498.10 | 500.30 | 530.45 | 727.90 | 544.50 |
| Mahindra Ugine | 68 | - | - | - | - |
| Man Industries | 88.80 | 88.30 | 88.50 | 84.10 | 85.65 |
| Mardia Steel | - | - | - | - | - |
| Metalman Ind. | - | - | - | - | - |
| Modern Steel | - | 70 | 63.45 | 63.55 | 70.60 |
| Monnet Ispat | 176.45 | 171.95 | 161.30 | 174.50 | 180 |
| Mukand Ltd. | - | - | - | - | - |
| Mukand Engg. | - | 17.20 | 19.35 | 23.25 | 22.25 |
| Mukat Pipes | 6.40 | 6.91 | 7.22 | 7.97 | 10.25 |
| Nahar International | 15.75 | 16.35 | 16.65 | 16.95 | 17.05 |
| National Steel Ind. | - | - | - | - | - |
| Neyveli Lignite | 62.40 | 61 | 67.50 | 68.40 | 72.90 |
| NRB Bearing | 207.25 | 223.60 | 213.50 | 209.20 | 211.50 |
| Orissa Sponge | 49.75 | 47.05 | 47.25 | 34.60 | 55.25 |
| Panchmahal Steel | 24.85 | - | - | - | - |
| Pennar Steels | - | - | - | - | - |
| Raipur Alloy | 68.55 | 63.90 | 63.40 | 72.35 | 72.75 |
| Rajratan Gustav | - | - | - | - | - |
| Rajratna Metal | - | - | - | - | - |
| Rathi Alloys | - | - | - | - | - |
| Remi Metals | 6.20 | 6.09 | 6.03 | 7.29 | 7.56 |
| Ruchi Strips | 11.26 | 9.92 | 10.54 | 10.71 | 11.93 |
| SAIL (Steel Author) | 56.40 | 54.25 | 58.05 | 59.05 | 62.60 |
| Sandvik Asia | - | - | - | - | - |
| Sathavana Ispat | 47.75 | 46.45 | 46.45 | 45.50 | 46.80 |
| Saw Pipes | 223.40 | 222 | 232.10 | 229.75 | 234.10 |
| Sesa Goa | 803.95 | 802.75 | 941.25 | 1010.80 | 1030.75 |
| Shah Alloys | 109.90 | - | - | - | - |
| Shanti Gear | 32.45 | 3410 | 33.75 | 35.50 | 40.10 |
| Shri Bhagwati | - | - | - | - | - |
| Siddhartha Tubes | - | - | - | - | - |
| Siemens | 1241.95 | 1221.65 | 1274.90 | 1308.35 | 1322.10 |
| SKF Bearing | - | - | - | - | - |
| Southern Iron | 20.65 | 22 | 24.60 | 23.95 | 22.55 |
| Steel Strip & Wheels | - | - | - | - | - |
| Steel Tubes | - | - | - | - | - |
| Steelco Gujrat | 11.35 | 11.92 | 12.10 | 12.70 | 14.86 |
| Steelco Strips | 12.12 | 11.81 | 13.03 | 18.85 | 17.24 |
| STI India | 6.70 | - | - | - | - |
| Sujana Steel | - | - | - | - | - |
| Sunflag Iron | 12.82 | 12.09 | 11.55 | 12.90 | 14.90 |
| Super Forgings | - | - | - | - | - |
| Surana Strips | - | - | - | - | - |
| Surya Roshni | 30.90 | 33.35 | 32.75 | 32.90 | 41.50 |
| Tata Engg. (TELCO) | - | - | - | - | - |
| Tata Metaliks | 150.30 | 147.10 | 151.85 | 166.95 | 173.55 |
| Tata Sponge Iron | - | - | - | - | - |
| Tata SSL | - | - | - | - | - |
| Tata Steel (TISCO) | 327 | 318.25 | 333.45 | 346.20 | 385.45 |
| Uttam Galva Steels Ltd. | 35.10 | 37.85 | 37.60 | 37.50 | 39.15 |
| Vallabh Steel | 27.10 | 36.55 | 30.80 | 35.40 | 43.25 |